Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.15 | 7.5 | 6.8 | 7.15 | 79.65 Thousand |
| 03 Jul, 2024 | 7.15 | 7.5 | 6.82 | 7.15 | 148.46 Thousand |
| 02 Jul, 2024 | 7.25 | 7.5 | 6.85 | 7.15 | 234.31 Thousand |
| 01 Jul, 2024 | 7.25 | 7.5 | 7.03 | 7.25 | 151.65 Thousand |
| 28 Jun, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 55.29 Thousand |
| 27 Jun, 2024 | 7.25 | 7.5 | 7.06 | 7.25 | 136.62 Thousand |
| 26 Jun, 2024 | 7.4 | 7.8 | 7.0 | 7.25 | 580.92 Thousand |
| 25 Jun, 2024 | 7.5 | 7.77 | 7.02 | 7.4 | 342.48 Thousand |
| 24 Jun, 2024 | 7.5 | 7.78 | 7.2 | 7.5 | 161.96 Thousand |
| 21 Jun, 2024 | 7.2 | 7.8 | 6.83 | 7.5 | 1.4 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO