Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.25 | 6.69 | 6.0 | 6.45 | 2.19 Million |
| 17 Jul, 2024 | 6.5 | 6.59 | 6.2 | 6.25 | 849.22 Thousand |
| 16 Jul, 2024 | 6.75 | 7.0 | 6.3 | 6.4 | 748.63 Thousand |
| 15 Jul, 2024 | 7.0 | 7.2 | 6.3 | 6.75 | 1.31 Million |
| 12 Jul, 2024 | 7.0 | 7.2 | 6.8 | 7.0 | 757.9 Thousand |
| 11 Jul, 2024 | 7.0 | 7.2 | 6.8 | 7.0 | 723.24 Thousand |
| 10 Jul, 2024 | 6.9 | 7.2 | 6.8 | 7.0 | 153.5 Thousand |
| 09 Jul, 2024 | 7.15 | 7.5 | 6.8 | 6.8 | 413.64 Thousand |
| 08 Jul, 2024 | 7.15 | 7.5 | 6.8 | 7.15 | 49.55 Thousand |
| 05 Jul, 2024 | 7.15 | 7.15 | 6.8 | 7.15 | 463.79 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO