Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.25 | 7.5 | 7.0 | 7.2 | 434.5 Thousand |
| 19 Jun, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 259.48 Thousand |
| 18 Jun, 2024 | 7.6 | 8.0 | 7.0 | 7.25 | 326.62 Thousand |
| 17 Jun, 2024 | 7.6 | 8.0 | 7.22 | 7.6 | 114.98 Thousand |
| 14 Jun, 2024 | 7.6 | 8.0 | 7.18 | 7.18 | 284.33 Thousand |
| 13 Jun, 2024 | 7.5 | 8.0 | 7.3 | 7.6 | 50.48 Thousand |
| 12 Jun, 2024 | 7.6 | 8.0 | 7.21 | 7.6 | 187.82 Thousand |
| 11 Jun, 2024 | 7.4 | 8.0 | 7.0 | 7.6 | 417.44 Thousand |
| 10 Jun, 2024 | 7.4 | 7.76 | 7.21 | 7.4 | 90.74 Thousand |
| 07 Jun, 2024 | 7.6 | 8.0 | 7.0 | 7.4 | 506.38 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO