Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.05 | 7.4 | 6.77 | 6.85 | 327.72 Thousand |
| 21 May, 2024 | 7.15 | 7.4 | 6.8 | 7.05 | 210.17 Thousand |
| 20 May, 2024 | 7.15 | 7.5 | 6.8 | 7.1 | 664.32 Thousand |
| 17 May, 2024 | 7.15 | 7.5 | 6.6 | 7.15 | 492.09 Thousand |
| 16 May, 2024 | 7.05 | 7.2 | 6.7 | 7.15 | 437.12 Thousand |
| 15 May, 2024 | 7.05 | 7.4 | 6.7 | 7.05 | 278.66 Thousand |
| 14 May, 2024 | 6.85 | 7.36 | 6.5 | 7.05 | 989.88 Thousand |
| 13 May, 2024 | 6.85 | 7.2 | 6.55 | 6.85 | 874.31 Thousand |
| 10 May, 2024 | 6.65 | 7.2 | 6.4 | 6.85 | 1.51 Million |
| 09 May, 2024 | 6.25 | 6.9 | 6.0 | 6.55 | 551.8 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO