Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.15 | 6.4 | 5.9 | 5.98 | 171.38 Thousand |
| 31 Jul, 2024 | 6.1 | 6.4 | 5.8 | 6.15 | 422.58 Thousand |
| 30 Jul, 2024 | 5.9 | 6.19 | 5.7 | 6.1 | 2.3 Million |
| 29 Jul, 2024 | 6.05 | 6.3 | 5.8 | 5.9 | 1.83 Million |
| 26 Jul, 2024 | 6.05 | 6.3 | 5.89 | 6.05 | 109.12 Thousand |
| 25 Jul, 2024 | 6.25 | 6.39 | 5.84 | 6.05 | 655.06 Thousand |
| 24 Jul, 2024 | 6.25 | 6.4 | 6.02 | 6.25 | 162.25 Thousand |
| 23 Jul, 2024 | 6.3 | 6.6 | 6.12 | 6.25 | 373.94 Thousand |
| 22 Jul, 2024 | 6.45 | 6.7 | 6.21 | 6.3 | 641.19 Thousand |
| 19 Jul, 2024 | 6.45 | 6.7 | 6.26 | 6.45 | 189.88 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO