Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.65 | 6.0 | 5.5 | 5.85 | 2.84 Million |
| 29 Aug, 2024 | 5.55 | 5.65 | 5.41 | 5.65 | 3.26 Million |
| 28 Aug, 2024 | 5.61 | 5.61 | 5.41 | 5.55 | 848.5 Thousand |
| 27 Aug, 2024 | 5.7 | 5.8 | 5.6 | 5.7 | 344.95 Thousand |
| 23 Aug, 2024 | 5.6 | 5.8 | 5.5 | 5.7 | 209.1 Thousand |
| 22 Aug, 2024 | 5.6 | 5.7 | 5.4 | 5.6 | 1.01 Million |
| 21 Aug, 2024 | 5.6 | 5.8 | 5.4 | 5.6 | 243.87 Thousand |
| 20 Aug, 2024 | 5.6 | 5.8 | 5.4 | 5.6 | 330.83 Thousand |
| 19 Aug, 2024 | 5.55 | 5.8 | 5.3 | 5.6 | 734.04 Thousand |
| 16 Aug, 2024 | 5.65 | 5.8 | 5.4 | 5.6 | 877.09 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO