Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.65 | 5.7 | 5.04 | 5.45 | 1.06 Million |
| 12 Sep, 2024 | 5.85 | 6.0 | 5.5 | 5.8 | 295.23 Thousand |
| 11 Sep, 2024 | 5.85 | 5.85 | 5.7 | 5.85 | 230.1 Thousand |
| 10 Sep, 2024 | 5.85 | 6.0 | 5.7 | 5.85 | 4088.00 |
| 09 Sep, 2024 | 5.85 | 5.85 | 5.66 | 5.85 | 860.56 Thousand |
| 06 Sep, 2024 | 5.85 | 6.0 | 5.7 | 5.85 | 160.02 Thousand |
| 05 Sep, 2024 | 5.9 | 6.0 | 5.71 | 5.88 | 1.44 Million |
| 04 Sep, 2024 | 5.85 | 6.0 | 5.7 | 5.9 | 417.61 Thousand |
| 03 Sep, 2024 | 5.85 | 6.0 | 5.7 | 5.85 | 1.12 Million |
| 02 Sep, 2024 | 5.85 | 6.0 | 5.7 | 5.85 | 684.26 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO