Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.85 | 6.04 | 5.82 | 5.85 | 297.5 Thousand |
| 26 Sep, 2024 | 5.85 | 6.2 | 5.82 | 5.85 | 106.45 Thousand |
| 25 Sep, 2024 | 5.85 | 6.09 | 5.81 | 5.85 | 169.94 Thousand |
| 24 Sep, 2024 | 5.9 | 6.29 | 5.5 | 5.85 | 602.75 Thousand |
| 23 Sep, 2024 | 5.45 | 6.29 | 5.2 | 5.9 | 1.56 Million |
| 20 Sep, 2024 | 5.45 | 5.7 | 5.26 | 5.5 | 547.2 Thousand |
| 19 Sep, 2024 | 5.3 | 5.6 | 5.12 | 5.45 | 339.71 Thousand |
| 18 Sep, 2024 | 5.55 | 5.8 | 5.17 | 5.3 | 995.04 Thousand |
| 17 Sep, 2024 | 5.75 | 6.0 | 5.48 | 5.8 | 514.43 Thousand |
| 16 Sep, 2024 | 5.65 | 6.0 | 5.35 | 5.75 | 605.12 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO