Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 77.63 Thousand |
| 24 Oct, 2024 | 6.85 | 7.0 | 6.5 | 6.6 | 1.15 Million |
| 23 Oct, 2024 | 7.15 | 7.54 | 6.7 | 6.85 | 1.51 Million |
| 22 Oct, 2024 | 7.15 | 7.4 | 6.9 | 7.15 | 494.64 Thousand |
| 21 Oct, 2024 | 7.1 | 7.4 | 6.8 | 7.15 | 2 Million |
| 18 Oct, 2024 | 6.95 | 7.1 | 6.7 | 6.9 | 2.18 Million |
| 17 Oct, 2024 | 7.15 | 7.3 | 6.8 | 6.95 | 637.96 Thousand |
| 16 Oct, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 396.55 Thousand |
| 15 Oct, 2024 | 7.2 | 7.4 | 7.1 | 7.2 | 827.76 Thousand |
| 14 Oct, 2024 | 7.25 | 7.4 | 7.1 | 7.25 | 208.67 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO