Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.25 | 7.39 | 7.1 | 7.25 | 1.56 Million |
| 10 Oct, 2024 | 7.2 | 7.4 | 7.1 | 7.2 | 1.25 Million |
| 09 Oct, 2024 | 7.25 | 7.4 | 6.86 | 7.2 | 1.06 Million |
| 08 Oct, 2024 | 7.5 | 7.79 | 7.01 | 7.25 | 1.04 Million |
| 07 Oct, 2024 | 7.25 | 7.8 | 7.06 | 7.5 | 2.12 Million |
| 04 Oct, 2024 | 6.85 | 7.63 | 6.71 | 7.15 | 2.69 Million |
| 03 Oct, 2024 | 6.6 | 7.0 | 6.31 | 6.75 | 1.18 Million |
| 02 Oct, 2024 | 6.9 | 7.2 | 6.3 | 6.65 | 2.17 Million |
| 01 Oct, 2024 | 6.6 | 7.4 | 6.6 | 6.9 | 3.43 Million |
| 30 Sep, 2024 | 5.95 | 6.8 | 5.7 | 6.55 | 6.83 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO