Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.55 | 6.8 | 6.3 | 6.55 | 17.05 Million |
| 07 Nov, 2024 | 6.2 | 6.55 | 6.18 | 6.55 | 501.72 Thousand |
| 06 Nov, 2024 | 6.2 | 6.4 | 6.15 | 6.2 | 568.03 Thousand |
| 05 Nov, 2024 | 6.6 | 7.0 | 6.0 | 6.2 | 1.2 Million |
| 04 Nov, 2024 | 6.35 | 7.0 | 6.35 | 6.6 | 1.06 Million |
| 01 Nov, 2024 | 6.1 | 6.5 | 6.1 | 6.5 | 2 Million |
| 31 Oct, 2024 | 5.75 | 6.5 | 5.5 | 6.2 | 4.04 Million |
| 30 Oct, 2024 | 6.0 | 6.0 | 5.5 | 5.7 | 2.15 Million |
| 29 Oct, 2024 | 5.95 | 6.8 | 5.8 | 5.9 | 3.15 Million |
| 28 Oct, 2024 | 6.75 | 7.0 | 5.33 | 5.6 | 5.36 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO