Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.75 | 6.0 | 5.5 | 5.65 | 1.15 Million |
| 14 Aug, 2024 | 5.9 | 6.09 | 5.71 | 5.75 | 520.08 Thousand |
| 13 Aug, 2024 | 5.75 | 6.1 | 5.7 | 5.9 | 550.69 Thousand |
| 12 Aug, 2024 | 5.75 | 6.0 | 5.62 | 5.75 | 907.23 Thousand |
| 09 Aug, 2024 | 5.85 | 6.0 | 5.52 | 5.75 | 491.07 Thousand |
| 08 Aug, 2024 | 5.8 | 6.0 | 5.71 | 5.85 | 215.06 Thousand |
| 07 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.8 | 349.21 Thousand |
| 06 Aug, 2024 | 5.9 | 5.91 | 5.71 | 5.85 | 120.3 Thousand |
| 05 Aug, 2024 | 6.1 | 6.4 | 5.7 | 5.9 | 177.6 Thousand |
| 02 Aug, 2024 | 6.2 | 6.4 | 5.7 | 6.1 | 343.3 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO