Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.35 | 7.7 | 7.0 | 7.35 | 698.64 Thousand |
| 22 Feb, 2024 | 7.35 | 7.8 | 7.0 | 7.35 | 663.13 Thousand |
| 21 Feb, 2024 | 7.25 | 7.5 | 7.0 | 7.35 | 255.56 Thousand |
| 20 Feb, 2024 | 7.25 | 7.7 | 7.0 | 7.5 | 1.26 Million |
| 19 Feb, 2024 | 7.25 | 7.46 | 6.6 | 7.25 | 1.01 Million |
| 16 Feb, 2024 | 6.65 | 7.25 | 6.53 | 7.25 | 1.79 Million |
| 15 Feb, 2024 | 6.7 | 6.72 | 6.51 | 6.65 | 970.93 Thousand |
| 14 Feb, 2024 | 7.25 | 7.5 | 6.6 | 6.7 | 1.41 Million |
| 13 Feb, 2024 | 7.75 | 7.76 | 7.0 | 7.25 | 1.57 Million |
| 12 Feb, 2024 | 7.65 | 7.8 | 7.5 | 7.75 | 1.59 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO