Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.75 | 8.0 | 7.5 | 7.65 | 439.56 Thousand |
| 08 Feb, 2024 | 7.9 | 8.1 | 7.5 | 7.75 | 1.89 Million |
| 07 Feb, 2024 | 7.95 | 8.15 | 7.6 | 7.85 | 1.54 Million |
| 06 Feb, 2024 | 8.0 | 8.5 | 7.6 | 7.6 | 2.78 Million |
| 05 Feb, 2024 | 7.25 | 8.39 | 7.2 | 8.0 | 5.22 Million |
| 02 Feb, 2024 | 6.7 | 7.5 | 6.7 | 7.1 | 4.97 Million |
| 01 Feb, 2024 | 6.37 | 6.95 | 6.37 | 6.7 | 2.6 Million |
| 31 Jan, 2024 | 5.8 | 6.65 | 5.8 | 6.3 | 5.89 Million |
| 30 Jan, 2024 | 5.8 | 6.0 | 5.5 | 5.75 | 5.55 Million |
| 29 Jan, 2024 | 5.6 | 6.0 | 5.4 | 5.7 | 557.96 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO