Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.3 | 5.5 | 5.23 | 5.3 | 243.21 Thousand |
| 11 Jan, 2024 | 5.25 | 5.48 | 5.21 | 5.3 | 610.68 Thousand |
| 10 Jan, 2024 | 5.0 | 5.5 | 5.0 | 5.0 | 2.03 Million |
| 09 Jan, 2024 | 4.96 | 5.2 | 4.96 | 5.1 | 1.19 Million |
| 08 Jan, 2024 | 5.0 | 5.2 | 4.87 | 4.95 | 705.92 Thousand |
| 05 Jan, 2024 | 5.0 | 5.2 | 4.86 | 5.0 | 354.29 Thousand |
| 04 Jan, 2024 | 5.1 | 5.1 | 4.86 | 5.0 | 309.91 Thousand |
| 03 Jan, 2024 | 4.75 | 5.27 | 4.7 | 5.1 | 4.07 Million |
| 02 Jan, 2024 | 4.8 | 4.95 | 4.5 | 4.75 | 492.93 Thousand |
| 29 Dec, 2023 | 4.7 | 5.0 | 4.6 | 4.8 | 411.41 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO