Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.1 | 4.14 | 3.92 | 4.05 | 1.01 Million |
| 11 Dec, 2023 | 4.4 | 4.4 | 4.01 | 4.1 | 3.41 Million |
| 08 Dec, 2023 | 4.4 | 4.5 | 4.3 | 4.4 | 1.72 Million |
| 07 Dec, 2023 | 4.6 | 4.6 | 4.3 | 4.4 | 764.72 Thousand |
| 06 Dec, 2023 | 4.7 | 4.9 | 4.5 | 4.7 | 178.81 Thousand |
| 05 Dec, 2023 | 4.75 | 4.75 | 4.54 | 4.7 | 632.14 Thousand |
| 04 Dec, 2023 | 4.8 | 5.0 | 4.5 | 4.7 | 672.66 Thousand |
| 01 Dec, 2023 | 4.75 | 5.0 | 4.6 | 4.8 | 1.08 Million |
| 30 Nov, 2023 | 4.75 | 4.99 | 4.61 | 4.75 | 364.42 Thousand |
| 29 Nov, 2023 | 4.75 | 4.89 | 4.58 | 4.75 | 752.67 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO