Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.0 | 5.5 | 4.8 | 5.4 | 3.02 Million |
| 13 Nov, 2023 | 5.0 | 5.2 | 4.84 | 5.0 | 1.44 Million |
| 10 Nov, 2023 | 5.1 | 5.2 | 4.8 | 5.0 | 1.2 Million |
| 09 Nov, 2023 | 5.1 | 5.19 | 5.0 | 5.1 | 360.08 Thousand |
| 08 Nov, 2023 | 5.35 | 5.5 | 5.0 | 5.1 | 867.59 Thousand |
| 07 Nov, 2023 | 5.65 | 5.7 | 5.2 | 5.35 | 333.07 Thousand |
| 06 Nov, 2023 | 5.7 | 5.7 | 5.31 | 5.5 | 459.25 Thousand |
| 03 Nov, 2023 | 5.95 | 6.2 | 5.5 | 5.7 | 1.66 Million |
| 02 Nov, 2023 | 5.55 | 6.2 | 5.5 | 5.95 | 4.02 Million |
| 01 Nov, 2023 | 5.0 | 5.96 | 5.0 | 5.55 | 4.61 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO