Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 906.98 Thousand |
| 16 Oct, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 1.23 Million |
| 13 Oct, 2023 | 3.5 | 3.51 | 3.4 | 3.5 | 2.11 Million |
| 12 Oct, 2023 | 3.59 | 3.59 | 3.4 | 3.5 | 856.26 Thousand |
| 11 Oct, 2023 | 3.65 | 3.8 | 3.42 | 3.65 | 3.99 Million |
| 10 Oct, 2023 | 3.75 | 3.8 | 3.5 | 3.5 | 1.49 Million |
| 09 Oct, 2023 | 4.1 | 4.1 | 3.7 | 3.75 | 4.38 Million |
| 06 Oct, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 455.24 Thousand |
| 05 Oct, 2023 | 3.8 | 4.2 | 3.7 | 4.1 | 9.52 Million |
| 04 Oct, 2023 | 3.65 | 3.86 | 3.61 | 3.8 | 3.52 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO