Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.7 | 3.79 | 3.5 | 3.7 | 3.46 Million |
| 02 Oct, 2023 | 3.5 | 3.79 | 3.42 | 3.7 | 1.63 Million |
| 29 Sep, 2023 | 3.75 | 3.8 | 3.42 | 3.5 | 2.27 Million |
| 28 Sep, 2023 | 4.1 | 4.15 | 3.61 | 3.75 | 971.95 Thousand |
| 27 Sep, 2023 | 3.95 | 4.1 | 3.8 | 3.95 | 799.28 Thousand |
| 26 Sep, 2023 | 3.88 | 3.95 | 3.82 | 3.95 | 1.32 Million |
| 25 Sep, 2023 | 4.2 | 4.3 | 3.8 | 3.88 | 2.11 Million |
| 22 Sep, 2023 | 4.2 | 4.23 | 4.16 | 4.2 | 305.38 Thousand |
| 21 Sep, 2023 | 4.2 | 4.3 | 4.12 | 4.2 | 676.21 Thousand |
| 20 Sep, 2023 | 4.2 | 4.3 | 4.1 | 4.2 | 441.64 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO