Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.98 | 4.98 | 4.8 | 4.9 | 477.02 Thousand |
| 04 Sep, 2023 | 5.0 | 5.1 | 4.94 | 5.0 | 279.1 Thousand |
| 01 Sep, 2023 | 5.15 | 5.2 | 4.8 | 5.0 | 2.33 Million |
| 31 Aug, 2023 | 5.25 | 5.31 | 5.02 | 5.15 | 546.26 Thousand |
| 30 Aug, 2023 | 5.25 | 5.4 | 5.1 | 5.25 | 369.14 Thousand |
| 29 Aug, 2023 | 5.3 | 5.4 | 5.18 | 5.25 | 1.18 Million |
| 25 Aug, 2023 | 5.54 | 5.54 | 5.1 | 5.3 | 6.73 Million |
| 24 Aug, 2023 | 5.63 | 5.63 | 5.5 | 5.6 | 340.53 Thousand |
| 23 Aug, 2023 | 5.85 | 5.85 | 5.5 | 5.65 | 450.04 Thousand |
| 22 Aug, 2023 | 5.85 | 5.85 | 5.55 | 5.85 | 187.66 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO