Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 5.85 | 5.85 | 5.7 | 5.85 | 1.69 Million |
| 18 Aug, 2023 | 5.85 | 6.0 | 5.7 | 5.85 | 1.13 Million |
| 17 Aug, 2023 | 6.04 | 6.04 | 5.73 | 5.85 | 1.22 Million |
| 16 Aug, 2023 | 6.05 | 6.3 | 5.9 | 6.05 | 2.06 Million |
| 15 Aug, 2023 | 6.0 | 6.1 | 5.94 | 6.05 | 342.17 Thousand |
| 14 Aug, 2023 | 6.0 | 6.07 | 5.8 | 6.0 | 164.66 Thousand |
| 11 Aug, 2023 | 6.0 | 6.08 | 5.8 | 6.0 | 561.73 Thousand |
| 10 Aug, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 589.73 Thousand |
| 09 Aug, 2023 | 5.75 | 6.2 | 5.5 | 6.05 | 3.05 Million |
| 08 Aug, 2023 | 6.15 | 6.2 | 5.55 | 5.75 | 1.31 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO