Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.15 | 4.39 | 4.1 | 4.2 | 1.45 Million |
| 18 Sep, 2023 | 4.55 | 4.7 | 4.0 | 4.15 | 3.68 Million |
| 15 Sep, 2023 | 4.6 | 4.61 | 4.4 | 4.55 | 795.2 Thousand |
| 14 Sep, 2023 | 4.65 | 4.7 | 4.42 | 4.6 | 783.9 Thousand |
| 13 Sep, 2023 | 4.9 | 5.0 | 4.52 | 4.65 | 630.51 Thousand |
| 12 Sep, 2023 | 4.85 | 5.0 | 4.7 | 4.85 | 438.55 Thousand |
| 11 Sep, 2023 | 4.9 | 4.98 | 4.73 | 4.85 | 250.64 Thousand |
| 08 Sep, 2023 | 4.9 | 4.98 | 4.76 | 4.9 | 589.54 Thousand |
| 07 Sep, 2023 | 4.95 | 5.1 | 4.81 | 4.9 | 1.26 Million |
| 06 Sep, 2023 | 4.9 | 5.07 | 4.81 | 4.95 | 916.23 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO