Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.2 | 5.21 | 4.85 | 4.95 | 3.16 Million |
| 21 Jul, 2023 | 5.09 | 5.09 | 4.9 | 5.05 | 519.15 Thousand |
| 20 Jul, 2023 | 5.1 | 5.1 | 4.96 | 5.1 | 214.87 Thousand |
| 19 Jul, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 713.29 Thousand |
| 18 Jul, 2023 | 4.9 | 5.18 | 4.8 | 5.1 | 1.66 Million |
| 17 Jul, 2023 | 4.85 | 4.98 | 4.8 | 4.9 | 795.42 Thousand |
| 14 Jul, 2023 | 4.85 | 4.9 | 4.8 | 4.85 | 1.62 Million |
| 13 Jul, 2023 | 4.85 | 4.9 | 4.8 | 4.85 | 646.72 Thousand |
| 12 Jul, 2023 | 4.95 | 5.0 | 4.77 | 4.85 | 615.58 Thousand |
| 11 Jul, 2023 | 5.0 | 5.1 | 4.9 | 4.95 | 446.09 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO