Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 441.98 Thousand |
| 07 Jul, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 303.15 Thousand |
| 06 Jul, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 262.75 Thousand |
| 05 Jul, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 911.14 Thousand |
| 04 Jul, 2023 | 5.0 | 5.04 | 4.9 | 5.0 | 245.32 Thousand |
| 03 Jul, 2023 | 5.05 | 5.1 | 4.92 | 5.0 | 423.85 Thousand |
| 30 Jun, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 209.86 Thousand |
| 29 Jun, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 300.96 Thousand |
| 28 Jun, 2023 | 5.1 | 5.2 | 5.0 | 5.05 | 689.85 Thousand |
| 27 Jun, 2023 | 5.16 | 5.16 | 5.0 | 5.1 | 141.01 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO