Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 5.2 | 5.2 | 5.0 | 5.1 | 123.34 Thousand |
| 23 Jun, 2023 | 5.15 | 5.22 | 5.0 | 5.1 | 327.65 Thousand |
| 22 Jun, 2023 | 5.2 | 5.22 | 5.08 | 5.15 | 477.08 Thousand |
| 21 Jun, 2023 | 5.15 | 5.3 | 5.07 | 5.15 | 160.72 Thousand |
| 20 Jun, 2023 | 5.2 | 5.4 | 5.0 | 5.15 | 1.64 Million |
| 19 Jun, 2023 | 5.3 | 5.4 | 5.03 | 5.15 | 438.77 Thousand |
| 16 Jun, 2023 | 5.4 | 5.4 | 5.22 | 5.3 | 214.77 Thousand |
| 15 Jun, 2023 | 5.4 | 5.4 | 5.3 | 5.4 | 304.14 Thousand |
| 14 Jun, 2023 | 5.4 | 5.44 | 5.34 | 5.4 | 240.34 Thousand |
| 13 Jun, 2023 | 5.45 | 5.6 | 5.3 | 5.4 | 587.03 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO