Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.1 | 5.33 | 5.0 | 5.25 | 8.6 Million |
| 25 May, 2023 | 5.05 | 5.13 | 4.82 | 5.1 | 10.64 Million |
| 24 May, 2023 | 5.1 | 5.17 | 5.0 | 5.05 | 4.59 Million |
| 23 May, 2023 | 5.3 | 5.3 | 5.05 | 5.1 | 1.25 Million |
| 22 May, 2023 | 5.3 | 5.4 | 5.2 | 5.3 | 2.01 Million |
| 19 May, 2023 | 5.25 | 5.75 | 5.21 | 5.3 | 4.39 Million |
| 18 May, 2023 | 5.1 | 5.3 | 5.07 | 5.25 | 3.42 Million |
| 17 May, 2023 | 5.25 | 5.3 | 5.0 | 5.1 | 1.8 Million |
| 16 May, 2023 | 5.6 | 5.7 | 5.23 | 5.25 | 2 Million |
| 15 May, 2023 | 5.6 | 5.7 | 5.5 | 5.6 | 1.59 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO