Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 7.8 | 7.8 | 7.0 | 7.35 | 2.51 Million |
| 25 Apr, 2023 | 8.25 | 8.25 | 7.8 | 7.9 | 1.28 Million |
| 24 Apr, 2023 | 8.35 | 8.65 | 8.0 | 8.25 | 2.53 Million |
| 21 Apr, 2023 | 8.1 | 8.67 | 8.0 | 8.35 | 6.25 Million |
| 20 Apr, 2023 | 6.8 | 8.0 | 6.6 | 8.0 | 11.77 Million |
| 19 Apr, 2023 | 6.3 | 7.05 | 6.3 | 6.6 | 13.02 Million |
| 18 Apr, 2023 | 6.0 | 7.0 | 6.0 | 6.25 | 4.87 Million |
| 17 Apr, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 1.36 Million |
| 14 Apr, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 654.55 Thousand |
| 13 Apr, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 533.29 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO