Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.49 | 5.49 | 5.31 | 5.4 | 606.26 Thousand |
| 11 Apr, 2023 | 5.55 | 5.86 | 5.4 | 5.6 | 753.73 Thousand |
| 06 Apr, 2023 | 5.65 | 5.7 | 5.41 | 5.55 | 1.36 Million |
| 05 Apr, 2023 | 5.59 | 5.59 | 5.1 | 5.5 | 2.07 Million |
| 04 Apr, 2023 | 5.75 | 6.0 | 5.02 | 5.75 | 2.94 Million |
| 03 Apr, 2023 | 6.0 | 6.2 | 5.53 | 5.75 | 1.09 Million |
| 31 Mar, 2023 | 6.4 | 6.5 | 5.83 | 6.0 | 1.04 Million |
| 30 Mar, 2023 | 6.6 | 6.7 | 6.2 | 6.4 | 1.11 Million |
| 29 Mar, 2023 | 6.74 | 6.74 | 6.5 | 6.6 | 612.23 Thousand |
| 28 Mar, 2023 | 6.8 | 6.8 | 6.5 | 6.65 | 416.15 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO