Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 8.05 | 8.3 | 7.7 | 7.75 | 820.45 Thousand |
| 10 Mar, 2023 | 8.05 | 8.3 | 7.8 | 8.05 | 221.38 Thousand |
| 09 Mar, 2023 | 8.05 | 8.3 | 7.89 | 8.05 | 601.89 Thousand |
| 08 Mar, 2023 | 8.05 | 8.3 | 7.84 | 8.05 | 895.35 Thousand |
| 07 Mar, 2023 | 8.11 | 8.11 | 7.8 | 8.05 | 3.75 Million |
| 06 Mar, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 312.65 Thousand |
| 03 Mar, 2023 | 8.25 | 8.5 | 8.03 | 8.25 | 510.33 Thousand |
| 02 Mar, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 379.65 Thousand |
| 01 Mar, 2023 | 8.25 | 8.29 | 8.13 | 8.25 | 233.71 Thousand |
| 28 Feb, 2023 | 8.25 | 8.29 | 8.0 | 8.25 | 54.06 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO