Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 9.15 | 9.3 | 8.55 | 8.9 | 1.03 Million |
| 10 Feb, 2023 | 9.15 | 9.3 | 9.0 | 9.15 | 473.6 Thousand |
| 09 Feb, 2023 | 9.4 | 9.45 | 9.01 | 9.15 | 619.62 Thousand |
| 08 Feb, 2023 | 9.55 | 10.0 | 9.0 | 9.4 | 2.18 Million |
| 07 Feb, 2023 | 9.0 | 10.0 | 9.0 | 9.65 | 2.84 Million |
| 06 Feb, 2023 | 8.85 | 9.0 | 8.7 | 8.85 | 453.19 Thousand |
| 03 Feb, 2023 | 8.9 | 9.2 | 8.7 | 8.85 | 2.2 Million |
| 02 Feb, 2023 | 9.25 | 9.4 | 8.82 | 8.9 | 1.55 Million |
| 01 Feb, 2023 | 9.65 | 9.9 | 9.21 | 9.25 | 728.06 Thousand |
| 31 Jan, 2023 | 10.63 | 10.96 | 9.01 | 9.65 | 3.92 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO