Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 8.25 | 8.5 | 8.13 | 8.25 | 414.53 Thousand |
| 24 Feb, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 15.56 Thousand |
| 23 Feb, 2023 | 8.35 | 8.5 | 8.0 | 8.25 | 464.49 Thousand |
| 22 Feb, 2023 | 8.3 | 8.5 | 8.15 | 8.35 | 278.04 Thousand |
| 21 Feb, 2023 | 8.15 | 8.42 | 8.0 | 8.3 | 343.89 Thousand |
| 20 Feb, 2023 | 8.15 | 8.3 | 7.9 | 8.15 | 450.29 Thousand |
| 17 Feb, 2023 | 8.3 | 8.3 | 8.0 | 8.3 | 775.17 Thousand |
| 16 Feb, 2023 | 8.45 | 8.6 | 8.22 | 8.46 | 786.18 Thousand |
| 15 Feb, 2023 | 8.45 | 8.6 | 8.34 | 8.45 | 588.77 Thousand |
| 14 Feb, 2023 | 8.9 | 9.0 | 8.3 | 8.45 | 1.93 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO