Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.35 | 5.6 | 5.3 | 5.45 | 444.09 Thousand |
| 09 Jun, 2023 | 5.4 | 5.5 | 5.3 | 5.35 | 556.62 Thousand |
| 08 Jun, 2023 | 5.4 | 5.46 | 5.3 | 5.4 | 975.16 Thousand |
| 07 Jun, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 653.23 Thousand |
| 06 Jun, 2023 | 5.6 | 5.7 | 5.4 | 5.4 | 1.92 Million |
| 05 Jun, 2023 | 5.7 | 5.9 | 5.5 | 5.6 | 6.5 Million |
| 02 Jun, 2023 | 5.5 | 5.6 | 5.4 | 5.5 | 1.6 Million |
| 01 Jun, 2023 | 5.5 | 5.6 | 5.34 | 5.5 | 2.12 Million |
| 31 May, 2023 | 5.25 | 5.5 | 5.16 | 5.5 | 1.19 Million |
| 30 May, 2023 | 5.25 | 5.4 | 5.1 | 5.25 | 1.22 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO