Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.7 | 5.2 | 4.6 | 5.0 | 2.75 Million |
| 30 Oct, 2023 | 4.6 | 4.7 | 4.36 | 4.5 | 1.08 Million |
| 27 Oct, 2023 | 4.4 | 4.8 | 4.4 | 4.6 | 1.3 Million |
| 26 Oct, 2023 | 4.65 | 5.19 | 4.23 | 4.3 | 5.39 Million |
| 25 Oct, 2023 | 3.6 | 4.23 | 3.5 | 4.15 | 17.37 Million |
| 24 Oct, 2023 | 3.39 | 3.7 | 3.39 | 3.6 | 7.82 Million |
| 23 Oct, 2023 | 3.25 | 3.38 | 3.13 | 3.35 | 952.26 Thousand |
| 20 Oct, 2023 | 3.25 | 3.3 | 3.0 | 3.25 | 3.77 Million |
| 19 Oct, 2023 | 3.4 | 3.4 | 3.2 | 3.4 | 1.11 Million |
| 18 Oct, 2023 | 3.5 | 3.5 | 3.3 | 3.4 | 1.02 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO