Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.7 | 4.8 | 4.5 | 4.65 | 762.98 Thousand |
| 27 Nov, 2023 | 4.8 | 4.87 | 4.54 | 4.7 | 503.38 Thousand |
| 24 Nov, 2023 | 5.0 | 5.0 | 4.72 | 4.8 | 492.62 Thousand |
| 23 Nov, 2023 | 5.09 | 5.09 | 4.83 | 5.05 | 344.86 Thousand |
| 22 Nov, 2023 | 5.1 | 5.3 | 5.01 | 5.15 | 105.64 Thousand |
| 21 Nov, 2023 | 5.15 | 5.17 | 5.0 | 5.1 | 201.99 Thousand |
| 20 Nov, 2023 | 5.2 | 5.34 | 5.0 | 5.15 | 478.79 Thousand |
| 17 Nov, 2023 | 5.2 | 5.42 | 5.01 | 5.2 | 2.19 Million |
| 16 Nov, 2023 | 5.25 | 5.4 | 5.0 | 5.2 | 294.85 Thousand |
| 15 Nov, 2023 | 5.4 | 5.59 | 5.08 | 5.25 | 2.02 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO