Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.55 | 5.0 | 4.5 | 4.75 | 1.7 Million |
| 27 Dec, 2023 | 4.18 | 4.8 | 4.18 | 4.55 | 1.23 Million |
| 22 Dec, 2023 | 4.1 | 4.2 | 4.05 | 4.1 | 890.69 Thousand |
| 21 Dec, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 2.06 Million |
| 20 Dec, 2023 | 4.1 | 4.1 | 3.97 | 4.1 | 544.51 Thousand |
| 19 Dec, 2023 | 4.2 | 4.2 | 4.0 | 4.1 | 1.06 Million |
| 18 Dec, 2023 | 4.2 | 4.4 | 4.0 | 4.2 | 1.32 Million |
| 15 Dec, 2023 | 4.05 | 4.4 | 3.91 | 4.2 | 2.42 Million |
| 14 Dec, 2023 | 3.95 | 4.18 | 3.83 | 4.05 | 1.9 Million |
| 13 Dec, 2023 | 4.05 | 4.1 | 3.82 | 3.95 | 523.65 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO