Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.6 | 6.0 | 5.43 | 5.6 | 853.41 Thousand |
| 25 Jan, 2024 | 5.45 | 6.0 | 5.3 | 5.6 | 2.1 Million |
| 24 Jan, 2024 | 5.25 | 5.5 | 5.11 | 5.25 | 478.71 Thousand |
| 23 Jan, 2024 | 5.3 | 5.5 | 5.0 | 5.25 | 768.54 Thousand |
| 22 Jan, 2024 | 5.25 | 5.49 | 5.1 | 5.3 | 1.4 Million |
| 19 Jan, 2024 | 5.48 | 5.48 | 5.3 | 5.4 | 450.31 Thousand |
| 18 Jan, 2024 | 5.75 | 6.0 | 5.33 | 5.55 | 1.21 Million |
| 17 Jan, 2024 | 5.45 | 5.7 | 5.37 | 5.45 | 214.94 Thousand |
| 16 Jan, 2024 | 5.45 | 5.7 | 5.2 | 5.45 | 620.65 Thousand |
| 15 Jan, 2024 | 5.3 | 5.7 | 5.2 | 5.45 | 1 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO