Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.8 | 5.9 | 5.61 | 5.7 | 525.07 Thousand |
| 30 Jun, 2025 | 5.85 | 5.9 | 5.7 | 5.84 | 628.08 Thousand |
| 27 Jun, 2025 | 6.05 | 6.1 | 5.8 | 5.85 | 1.19 Million |
| 26 Jun, 2025 | 6.1 | 6.2 | 6.0 | 6.05 | 2.15 Million |
| 25 Jun, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 3.41 Million |
| 24 Jun, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 4.78 Million |
| 23 Jun, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 994.51 Thousand |
| 20 Jun, 2025 | 6.15 | 6.3 | 6.0 | 6.1 | 863.17 Thousand |
| 19 Jun, 2025 | 6.65 | 6.8 | 6.0 | 6.15 | 3.2 Million |
| 18 Jun, 2025 | 6.65 | 6.8 | 6.4 | 6.65 | 1.62 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO