Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.05 | 6.25 | 5.8 | 6.05 | 1.05 Million |
| 02 Jun, 2025 | 6.05 | 6.05 | 5.83 | 6.05 | 2.52 Million |
| 30 May, 2025 | 6.05 | 6.05 | 5.85 | 6.05 | 760.22 Thousand |
| 29 May, 2025 | 6.05 | 6.3 | 5.86 | 6.05 | 5.75 Million |
| 28 May, 2025 | 6.3 | 6.5 | 5.8 | 6.05 | 1.77 Million |
| 27 May, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 443.31 Thousand |
| 23 May, 2025 | 5.85 | 5.85 | 5.81 | 5.85 | 159.37 Thousand |
| 22 May, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 470.4 Thousand |
| 21 May, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 714.86 Thousand |
| 20 May, 2025 | 5.9 | 6.0 | 5.82 | 5.9 | 468.12 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO