Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.1 | 5.5 | 5.0 | 5.4 | 735.56 Thousand |
| 01 May, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 593.97 Thousand |
| 30 Apr, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 356.12 Thousand |
| 29 Apr, 2025 | 5.2 | 5.4 | 5.0 | 5.1 | 90.18 Thousand |
| 28 Apr, 2025 | 5.1 | 5.12 | 5.0 | 5.1 | 383.07 Thousand |
| 25 Apr, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 817.9 Thousand |
| 24 Apr, 2025 | 5.2 | 5.4 | 5.0 | 5.1 | 809.25 Thousand |
| 23 Apr, 2025 | 5.2 | 5.4 | 4.9 | 5.2 | 276.96 Thousand |
| 22 Apr, 2025 | 5.2 | 5.4 | 5.0 | 5.2 | 263.91 Thousand |
| 17 Apr, 2025 | 5.15 | 5.4 | 4.95 | 5.2 | 1.04 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO