Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.55 | 5.65 | 5.3 | 5.3 | 620.95 Thousand |
| 01 Apr, 2025 | 5.4 | 5.7 | 5.3 | 5.55 | 1.05 Million |
| 31 Mar, 2025 | 5.4 | 5.5 | 5.3 | 5.4 | 396.38 Thousand |
| 28 Mar, 2025 | 5.5 | 5.6 | 5.3 | 5.4 | 446.08 Thousand |
| 27 Mar, 2025 | 5.45 | 5.6 | 5.3 | 5.5 | 158.68 Thousand |
| 26 Mar, 2025 | 5.45 | 5.6 | 5.36 | 5.45 | 379.84 Thousand |
| 25 Mar, 2025 | 5.45 | 5.8 | 5.3 | 5.45 | 215.93 Thousand |
| 24 Mar, 2025 | 5.65 | 5.8 | 5.39 | 5.45 | 1.87 Million |
| 21 Mar, 2025 | 5.75 | 5.8 | 5.5 | 5.6 | 1.86 Million |
| 20 Mar, 2025 | 5.85 | 5.98 | 5.5 | 5.65 | 504.79 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO