Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.95 | 6.0 | 5.7 | 5.85 | 372.42 Thousand |
| 18 Mar, 2025 | 5.85 | 5.9 | 5.7 | 5.85 | 339.42 Thousand |
| 17 Mar, 2025 | 5.85 | 6.0 | 5.7 | 5.85 | 931.52 Thousand |
| 14 Mar, 2025 | 5.85 | 6.0 | 5.7 | 5.85 | 986.07 Thousand |
| 13 Mar, 2025 | 5.9 | 6.0 | 5.73 | 5.85 | 520.3 Thousand |
| 12 Mar, 2025 | 5.9 | 5.99 | 5.82 | 5.9 | 217.7 Thousand |
| 11 Mar, 2025 | 5.9 | 5.97 | 5.86 | 5.9 | 226.39 Thousand |
| 10 Mar, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 282.07 Thousand |
| 07 Mar, 2025 | 5.85 | 6.0 | 5.74 | 5.9 | 666.83 Thousand |
| 06 Mar, 2025 | 6.0 | 6.2 | 5.72 | 5.85 | 937.92 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO