Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 977.3 Thousand |
| 04 Mar, 2025 | 6.0 | 6.32 | 5.8 | 6.32 | 895.31 Thousand |
| 03 Mar, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 865.93 Thousand |
| 28 Feb, 2025 | 6.25 | 6.3 | 5.75 | 6.0 | 1.7 Million |
| 27 Feb, 2025 | 6.2 | 6.5 | 6.06 | 6.25 | 1.36 Million |
| 26 Feb, 2025 | 6.45 | 6.7 | 6.1 | 6.2 | 872.94 Thousand |
| 25 Feb, 2025 | 6.6 | 6.7 | 6.2 | 6.45 | 117.41 Thousand |
| 24 Feb, 2025 | 6.65 | 6.8 | 6.5 | 6.6 | 538.17 Thousand |
| 21 Feb, 2025 | 6.65 | 6.8 | 6.5 | 6.65 | 733.6 Thousand |
| 20 Feb, 2025 | 6.65 | 6.8 | 6.5 | 6.65 | 1.48 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO