Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.0 | 7.3 | 6.5 | 6.8 | 1.5 Million |
| 18 Feb, 2025 | 7.25 | 7.5 | 6.7 | 7.0 | 2.8 Million |
| 17 Feb, 2025 | 7.35 | 7.7 | 6.7 | 7.25 | 5.11 Million |
| 14 Feb, 2025 | 6.85 | 7.5 | 6.5 | 7.1 | 4.78 Million |
| 13 Feb, 2025 | 7.5 | 7.9 | 6.5 | 6.85 | 4.27 Million |
| 12 Feb, 2025 | 6.95 | 7.5 | 6.8 | 7.34 | 4.14 Million |
| 11 Feb, 2025 | 7.05 | 7.37 | 6.76 | 7.0 | 4.23 Million |
| 10 Feb, 2025 | 6.5 | 7.4 | 6.2 | 7.0 | 5.64 Million |
| 07 Feb, 2025 | 6.45 | 6.9 | 6.2 | 6.5 | 6.18 Million |
| 06 Feb, 2025 | 6.0 | 6.7 | 5.8 | 6.5 | 33.29 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO