Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.45 | 4.7 | 4.3 | 4.6 | 2.29 Million |
| 21 Jan, 2025 | 4.6 | 4.7 | 4.3 | 4.45 | 346.04 Thousand |
| 20 Jan, 2025 | 4.7 | 4.7 | 4.5 | 4.6 | 682.32 Thousand |
| 17 Jan, 2025 | 4.58 | 4.8 | 4.5 | 4.7 | 920.97 Thousand |
| 16 Jan, 2025 | 4.68 | 4.68 | 4.5 | 4.58 | 327.84 Thousand |
| 15 Jan, 2025 | 4.7 | 4.72 | 4.5 | 4.68 | 944.84 Thousand |
| 14 Jan, 2025 | 4.7 | 4.74 | 4.6 | 4.7 | 619.26 Thousand |
| 13 Jan, 2025 | 4.88 | 4.92 | 4.61 | 4.7 | 843.72 Thousand |
| 10 Jan, 2025 | 4.88 | 5.0 | 4.77 | 4.88 | 197.18 Thousand |
| 09 Jan, 2025 | 4.85 | 5.0 | 4.61 | 4.88 | 562.46 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO