Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.1 | 5.1 | 4.75 | 4.9 | 1.82 Million |
| 07 Jan, 2025 | 5.25 | 5.48 | 5.0 | 5.3 | 292.03 Thousand |
| 06 Jan, 2025 | 4.95 | 5.38 | 4.9 | 5.25 | 1.13 Million |
| 03 Jan, 2025 | 5.0 | 5.07 | 4.9 | 4.95 | 429.49 Thousand |
| 02 Jan, 2025 | 5.0 | 5.1 | 4.93 | 5.0 | 136.48 Thousand |
| 31 Dec, 2024 | 5.05 | 5.07 | 4.9 | 5.0 | 717.11 Thousand |
| 30 Dec, 2024 | 5.05 | 5.07 | 4.91 | 5.05 | 384.97 Thousand |
| 27 Dec, 2024 | 5.1 | 5.2 | 4.9 | 5.05 | 275.02 Thousand |
| 24 Dec, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 85.45 Thousand |
| 23 Dec, 2024 | 5.1 | 5.18 | 5.01 | 5.1 | 336.17 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO