Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.25 | 5.5 | 5.0 | 5.15 | 141.99 Thousand |
| 15 Apr, 2025 | 5.25 | 5.46 | 5.01 | 5.25 | 196.1 Thousand |
| 14 Apr, 2025 | 5.35 | 5.5 | 5.0 | 5.25 | 220.02 Thousand |
| 11 Apr, 2025 | 5.35 | 5.49 | 5.27 | 5.35 | 52.95 Thousand |
| 10 Apr, 2025 | 5.1 | 5.5 | 5.0 | 5.35 | 1.48 Million |
| 09 Apr, 2025 | 5.05 | 5.3 | 4.8 | 5.1 | 418.16 Thousand |
| 08 Apr, 2025 | 4.85 | 5.3 | 4.8 | 5.15 | 1.25 Million |
| 07 Apr, 2025 | 4.9 | 5.0 | 4.7 | 4.85 | 1.65 Million |
| 04 Apr, 2025 | 5.35 | 5.44 | 4.8 | 5.0 | 1.34 Million |
| 03 Apr, 2025 | 5.4 | 5.5 | 5.3 | 5.35 | 606.93 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO