Kromek Group plc (KMK.L)
GBp 5.4
(5.88%)
GBp 5.4
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.49 | 7.7 | 6.7 | 7.25 | 5.11 Million |
| 14 Feb, 2025 | 7.05 | 7.5 | 6.5 | 7.1 | 4.77 Million |
| 13 Feb, 2025 | 7.9 | 7.9 | 6.5 | 6.85 | 4.31 Million |
| 12 Feb, 2025 | 7.09 | 7.5 | 6.8 | 7.34 | 4.14 Million |
| 11 Feb, 2025 | 7.13 | 7.37 | 6.76 | 7.0 | 4.23 Million |
| 10 Feb, 2025 | 6.42 | 7.4 | 6.2 | 7.0 | 5.64 Million |
| 07 Feb, 2025 | 6.68 | 6.9 | 6.2 | 6.5 | 6.18 Million |
| 06 Feb, 2025 | 5.91 | 6.7 | 5.8 | 6.5 | 33.29 Million |
| 05 Feb, 2025 | 6.3 | 6.3 | 5.6 | 6.0 | 7.91 Million |
| 04 Feb, 2025 | 6.16 | 6.35 | 6.0 | 6.15 | 1.63 Million |
0165
KAYA
TROIF
DIS
XTLB
INV