Kromek Group plc (KMK.L)
GBp 5.4
(5.88%)
GBp 5.4
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.43 | 5.5 | 5.3 | 5.4 | 412.27 Thousand |
| 28 Mar, 2025 | 5.6 | 5.6 | 5.3 | 5.4 | 446.08 Thousand |
| 27 Mar, 2025 | 5.55 | 5.6 | 5.3 | 5.5 | 158.68 Thousand |
| 26 Mar, 2025 | 5.36 | 5.6 | 5.36 | 5.45 | 379.84 Thousand |
| 25 Mar, 2025 | 5.3 | 5.8 | 5.3 | 5.45 | 223.35 Thousand |
| 24 Mar, 2025 | 5.8 | 5.8 | 5.39 | 5.45 | 1.95 Million |
| 21 Mar, 2025 | 5.8 | 5.8 | 5.5 | 5.6 | 1.86 Million |
| 20 Mar, 2025 | 5.7 | 5.98 | 5.5 | 5.65 | 504.79 Thousand |
| 19 Mar, 2025 | 6.0 | 6.0 | 5.7 | 5.85 | 372.42 Thousand |
| 18 Mar, 2025 | 5.7 | 5.9 | 5.7 | 5.85 | 339.42 Thousand |
0165
KAYA
TROIF
DIS
XTLB
INV