Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.7 | 6.87 | 6.6 | 6.65 | 2.77 Million |
| 23 Sep, 2025 | 6.6 | 7.0 | 6.5 | 6.72 | 5.18 Million |
| 22 Sep, 2025 | 6.15 | 6.6 | 6.09 | 6.6 | 6.64 Million |
| 19 Sep, 2025 | 5.95 | 6.3 | 5.85 | 6.15 | 2.8 Million |
| 18 Sep, 2025 | 6.1 | 6.3 | 5.8 | 6.0 | 7.55 Million |
| 17 Sep, 2025 | 5.6 | 6.2 | 5.5 | 6.1 | 9.23 Million |
| 16 Sep, 2025 | 5.25 | 6.0 | 5.13 | 5.5 | 22.7 Million |
| 15 Sep, 2025 | 4.85 | 4.9 | 4.8 | 4.85 | 1.07 Million |
| 12 Sep, 2025 | 4.9 | 5.0 | 4.7 | 4.85 | 922.75 Thousand |
| 11 Sep, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 430.35 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO