Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2013 | 74.5 | 74.9 | 73.3 | 74.5 | 23.9 Thousand |
| 03 Dec, 2013 | 74.5 | 74.9 | 73.25 | 74.5 | 13.84 Thousand |
| 02 Dec, 2013 | 74.5 | 75.0 | 73.0 | 74.5 | 34.34 Thousand |
| 29 Nov, 2013 | 75.5 | 76.7 | 70.0 | 74.5 | 419.86 Thousand |
| 28 Nov, 2013 | 70.5 | 77.7 | 70.0 | 75.5 | 705.4 Thousand |
| 27 Nov, 2013 | 73.0 | 77.0 | 67.0 | 70.5 | 435.03 Thousand |
| 26 Nov, 2013 | 72.0 | 72.0 | 70.0 | 72.0 | 263.94 Thousand |
| 25 Nov, 2013 | 72.0 | 72.0 | 70.0 | 72.0 | 47.93 Thousand |
| 22 Nov, 2013 | 72.0 | 72.0 | 69.3 | 72.0 | 93.45 Thousand |
| 21 Nov, 2013 | 76.0 | 81.0 | 68.0 | 72.0 | 540.73 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO