Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 79.5 | 80.0 | 76.8 | 79.5 | 147.72 Thousand |
| 03 Jan, 2014 | 81.0 | 82.0 | 77.39 | 79.5 | 102.63 Thousand |
| 02 Jan, 2014 | 75.7 | 83.08 | 75.7 | 81.0 | 171.62 Thousand |
| 31 Dec, 2013 | 76.0 | 76.0 | 75.0 | 75.5 | 76.69 Thousand |
| 30 Dec, 2013 | 78.5 | 78.7 | 75.0 | 76.0 | 163.65 Thousand |
| 27 Dec, 2013 | 78.5 | 80.0 | 75.15 | 79.0 | 104.3 Thousand |
| 24 Dec, 2013 | 80.0 | 80.7 | 77.0 | 78.5 | 106.7 Thousand |
| 23 Dec, 2013 | 75.0 | 83.0 | 75.0 | 80.0 | 235.08 Thousand |
| 20 Dec, 2013 | 66.5 | 74.85 | 66.0 | 73.5 | 117.52 Thousand |
| 19 Dec, 2013 | 66.5 | 68.0 | 65.6 | 66.5 | 55.16 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO